|
|
|
Bayer
|
| 99.83 % ▼ |
Allemagne
|
USU07265AC20 ( en USD )
|
|
3.875% par an ( paiement semestriel ) |
|
14/12/2023 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 200 000 USD |
| 2 250 000 000 USD
|
|
U07265AC2
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa1 ( Qualité moyenne inférieure )
|
Bayer est une société multinationale allemande spécialisée dans les sciences de la vie, opérant dans les secteurs de la santé, de l'agriculture et des produits de consommation.
L'Obligation émise par Bayer ( Allemagne ) , en USD, avec le code ISIN USU07265AC20, paye un coupon de 3.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/12/2023
L'Obligation émise par Bayer ( Allemagne ) , en USD, avec le code ISIN USU07265AC20,
a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Bayer ( Allemagne ) , en USD, avec le code ISIN USU07265AC20,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 10/12/2023 | 99.95% | | 09/08/2023 | 107.88% | | 16/07/2023 | 107.88% | | 22/06/2023 | 107.88% | | 29/05/2023 | 107.88% | | 05/05/2023 | 107.88% | | 11/04/2023 | 107.88% | | 18/03/2023 | 107.88% | | 23/02/2023 | 107.88% | | 31/01/2023 | 107.88% | | 08/01/2023 | 107.88% | | 16/12/2022 | 107.88% | | 23/11/2022 | 107.88% | | 31/10/2022 | 107.88% | | 10/10/2022 | 107.88% | | 19/09/2022 | 107.88% | | 29/08/2022 | 107.88% | | 08/08/2022 | 107.88% | | 18/07/2022 | 107.88% | | 27/06/2022 | 107.88% | | 06/06/2022 | 107.88% | | 16/05/2022 | 107.88% | | 25/04/2022 | 107.88% | | 04/04/2022 | 107.88% | | 14/03/2022 | 107.88% | | 21/02/2022 | 107.88% | | 31/01/2022 | 107.88% | | 10/01/2022 | 107.88% | | 20/12/2021 | 107.88% | | 29/11/2021 | 107.88% | | 08/11/2021 | 107.88% | | 18/10/2021 | 107.88% | | 27/09/2021 | 107.88% | | 06/09/2021 | 107.88% | | 16/08/2021 | 107.88% | | 26/07/2021 | 107.88% | | 05/07/2021 | 107.88% | | 14/06/2021 | 107.88% | | 24/05/2021 | 107.88% | | 03/05/2021 | 107.88% | | 11/04/2021 | 107.88% | | 25/03/2021 | 107.88% | | 09/03/2021 | 108.11% | | 21/02/2021 | 109.06% | | 05/02/2021 | 108.99% | | 23/01/2021 | 109.21% | | 11/01/2021 | 109.18% | | 01/01/2021 | 109.08% | | 17/12/2020 | 109.16% | | 04/12/2020 | 109.18% | | 22/11/2020 | 109.18% | | 06/11/2020 | 108.97% | | 27/10/2020 | 108.83% | | 19/10/2020 | 108.88% | | 11/10/2020 | 109.02% | | 04/10/2020 | 109.86% | | 26/09/2020 | 109.86% | | 18/09/2020 | 109.94% | | 11/09/2020 | 109.94% | | 03/09/2020 | 109.94% | | 26/08/2020 | 109.94% | | 19/08/2020 | 109.60% | | 11/08/2020 | 109.75% | | 04/08/2020 | 109.08% | | 28/07/2020 | 109.08% | | 21/07/2020 | 109.08% | | 13/07/2020 | 109.33% | | 06/07/2020 | 109.38% | | 29/06/2020 | 109.54% | | 21/06/2020 | 108.54% | | 13/06/2020 | 108.04% | | 09/06/2020 | 108.67% | | 05/06/2020 | 108.25% | | 01/06/2020 | 107.23% | | 28/05/2020 | 107.23% | | 24/05/2020 | 106.93% | | 20/05/2020 | 106.57% | | 16/05/2020 | 106.57% | | 13/05/2020 | 106.57% | | 09/05/2020 | 106.57% | | 06/05/2020 | 106.52% | | 02/05/2020 | 106.14% | | 29/04/2020 | 106.14% | | 26/04/2020 | 106.14% | | 23/04/2020 | 106.14% | | 20/04/2020 | 107.25% | | 17/04/2020 | 107.25% | | 14/04/2020 | 101.93% | | 10/04/2020 | 101.93% | | 07/04/2020 | 101.02% | | 03/04/2020 | 102.36% | | 31/03/2020 | 102.36% | | 28/03/2020 | 102.36% | | 24/03/2020 | 92.54% | | 20/03/2020 | 92.54% | | 17/03/2020 | 92.54% | | 14/03/2020 | 105.29% | | 11/03/2020 | 106.55% | | 08/03/2020 | 108.17% | | 05/03/2020 | 105.55% | | 01/03/2020 | 106.63% | | 27/02/2020 | 106.63% | | 24/02/2020 | 106.54% | | 20/02/2020 | 106.58% | | 17/02/2020 | 106.58% | | 14/02/2020 | 106.58% | | 11/02/2020 | 106.58% | | 07/02/2020 | 106.49% | | 03/02/2020 | 106.62% | | 31/01/2020 | 106.62% | | 28/01/2020 | 106.52% | | 25/01/2020 | 105.95% | | 21/01/2020 | 105.79% | | 18/01/2020 | 105.71% | | 15/01/2020 | 105.01% | | 12/01/2020 | 105.30% | | 09/01/2020 | 105.04% | | 06/01/2020 | 104.70% | | 03/01/2020 | 104.56% | | 31/12/2019 | 105.01% | | 28/12/2019 | 104.62% | | 25/12/2019 | 104.82% | | 22/12/2019 | 104.45% | | 19/12/2019 | 104.57% | | 16/12/2019 | 104.89% | | 12/12/2019 | 104.81% | | 03/12/2019 | 100.63% | | 26/11/2019 | 100.63% | | 19/11/2019 | 100.63% | | 15/11/2019 | 100.63% | | 11/11/2019 | 100.63% | | 07/11/2019 | 100.63% | | 03/11/2019 | 100.63% | | 30/10/2019 | 100.63% | | 26/10/2019 | 100.63% | | 23/10/2019 | 100.63% | | 19/10/2019 | 100.63% | | 15/10/2019 | 100.63% | | 11/10/2019 | 100.63% | | 08/10/2019 | 100.63% | | 04/10/2019 | 100.63% | | 30/09/2019 | 100.63% | | 25/09/2019 | 100.63% | | 19/09/2019 | 100.63% | | 16/09/2019 | 100.63% | | 12/09/2019 | 100.63% | | 06/09/2019 | 100.63% | | 01/09/2019 | 100.63% | | 27/08/2019 | 100.63% | | 23/08/2019 | 100.63% | | 19/08/2019 | 100.63% | | 15/08/2019 | 100.63% | | 11/08/2019 | 100.63% | | 08/08/2019 | 100.63% | | 05/08/2019 | 100.63% | | 02/08/2019 | 100.63% | | 29/07/2019 | 100.63% | | 26/07/2019 | 100.63% | | 23/07/2019 | 100.63% | | 20/07/2019 | 100.63% | | 17/07/2019 | 100.63% | | 15/07/2019 | 100.63% | | 12/07/2019 | 100.63% | | 10/07/2019 | 100.63% | | 08/07/2019 | 100.63% | | 06/07/2019 | 100.63% | | 04/07/2019 | 100.63% | | 02/07/2019 | 100.63% | | 30/06/2019 | 100.63% | | 28/06/2019 | 100.63% | | 26/06/2019 | 100.63% | | 24/06/2019 | 100.63% | | 22/06/2019 | 100.63% | | 20/06/2019 | 100.63% | | 16/06/2019 | 100.63% | | 10/06/2019 | 100.63% | | 04/06/2019 | 100.63% | | 30/05/2019 | 100.63% | | 24/05/2019 | 100.63% | | 20/05/2019 | 100.85% | | 18/05/2019 | 100.85% | | 16/05/2019 | 99.41% | | 14/05/2019 | 99.41% | | 08/05/2019 | 99.41% | | 23/04/2019 | 99.83% | | 19/04/2019 | 99.83% | | 14/04/2019 | 99.83% | | 11/04/2019 | 99.83% | | 08/04/2019 | 99.83% | | 05/04/2019 | 99.83% | | 02/04/2019 | 99.83% | | 31/03/2019 | 99.83% | | 29/03/2019 | 99.83% | | 26/03/2019 | 99.83% | | 24/03/2019 | 99.83% | | 22/03/2019 | 99.83% | | 20/03/2019 | 99.83% |
|